MegaETH

MEGA · 美元计价

$0.0475

-4.43% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.0497

24H 成交量$386.27万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,020.08万	$255.95万	-1.53%
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
329	VELODROMEVELODROME	$0.02966	$0.03155	$0.0275	$50.05万	—	-3.33%
566	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.03万	$5,738.20万	-3.01%
204	SPYBSPY (bStocks Tokenized Stock)	$771.51	$776.15	$768.97	$96.47万	$1,930.23万	-0.01%
601	SECZBSECZB	$8.23	$8.43	$7.77	$13.70万	—	-1.44%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.44万	$3,920.00万	-3.20%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.31万	$3,632.91万	0.06%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.81万	$2,421.40万	-3.73%
649	BNTBancor Network	$0.2941	$0.3039	$0.2908	$8.81万	$2,971.81万	-2.20%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,217.53万	$33.39亿	-3.62%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%