MEMETOON

MEME · 美元计价

$0.000432

-7.50% ≈ ￥0.0028512 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000467

24H 成交量$83.47万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
321	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.44万	$250.45万	-7.81%
60	CELOCelo	$0.07178	$0.08348	$0.06814	$1,391.06万	$5,018.51万	-9.25%
203	FORMFour	$0.2062	$0.2286	$0.19	$180.07万	$8,635.40万	-5.50%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	FLOWFlow	$0.02287	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.14%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.39万	—	-8.70%
284	TURBOTurbo	$0.000764	$0.000849	$0.000713	$95.68万	$5,784.44万	-5.45%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
552	SECZBSECZB	$7.8	$8.73	$7.75	$30.02万	—	-5.23%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%