Metal DAO

MTL · 美元计价

$0.2567

-2.02% ≈ ￥1.6942 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.262

24H 成交量$30.22万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,801.55万	$250.45万	-13.93%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.42%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
563	CVCCivic	$0.02165	$0.02425	$0.02129	$25.45万	$2,402.77万	-7.68%
594	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.63万	$2,977.38万	-4.59%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%