Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.01

-2.51% ≈ ￥184.866 (-$0.72)

更新于 2026-10-29 17:35:03

24H 最高$30.35

24H 最低$27.46

今日开盘$28.73

24H 成交量$87.51万

流通市值$1,726.21万

24H 涨跌额(-$0.72)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.70%
20	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$2,973.29万	$255.95万	-0.51%
51	CELOCelo	$0.07851	$0.083	$0.07763	$1,056.43万	$4,958.95万	-2.97%
427	FORMFour	$0.2169	$0.2298	$0.2153	$31.63万	$8,628.28万	-4.32%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	FLOWFlow	$0.02516	$0.02675	$0.02505	$38.28万	$4,464.72万	-4.55%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
187	VELODROMEVELODROME	$0.02961	$0.03193	$0.0275	$114.34万	—	-4.02%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.12万	$5,738.20万	-2.54%
198	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$100.52万	$1,930.23万	-0.03%
602	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.39%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
352	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$44.19万	$3,920.00万	-2.61%
271	EURIEurite	$1.114	$1.12	$1.11	$70.25万	$3,632.91万	0.02%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.56%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.56%
41	HBARHedera	$0.07366	$0.07701	$0.07287	$1,220.24万	$33.39亿	-3.46%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.45万	$1.96亿	-5.21%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%