本体

ONT · 美元计价

$0.04992

2.19% ≈ ￥0.329472 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04885

24H 成交量$17.89万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.82万	$255.95万	-1.53%
45	CELOCelo	$0.08232	$0.08348	$0.07763	$1,147.58万	$4,958.95万	2.61%
393	FORMFour	$0.2261	$0.2298	$0.2153	$38.49万	$8,628.28万	1.16%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%
556	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.55万	$5,738.20万	1.95%
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
577	SECZBSECZB	$8.59	$8.68	$7.92	$16.52万	—	7.64%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.03万	$3,920.00万	-0.12%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
466	CVCCivic	$0.02402	$0.02479	$0.02311	$28.57万	$2,421.40万	0.21%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.38%
43	HBARHedera	$0.07522	$0.07701	$0.07287	$1,346.42万	$33.39亿	-0.78%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%