Optimism

OP · 美元计价

$0.1095

-2.75% ≈ ￥0.7227 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1126

24H 成交量$358.05万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.06	$399.94	$376.02	$3.32万	—	-3.05%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,018.93万	$255.95万	-3.05%
50	CELOCelo	$0.07913	$0.083	$0.07763	$1,060.21万	$4,958.95万	-2.26%
423	FORMFour	$0.2184	$0.2298	$0.2153	$32.41万	$8,628.28万	-4.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.70万	$4,464.72万	-4.91%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
293	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$60.83万	—	-2.59%
565	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.04万	$5,738.20万	-3.01%
204	SPYBSPY (bStocks Tokenized Stock)	$771.63	$776.15	$768.97	$96.46万	$1,930.23万	0.04%
602	SECZBSECZB	$8.22	$8.43	$7.77	$13.70万	—	-1.44%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.40万	$3,920.00万	-3.20%
272	EURIEurite	$1.1145	$1.12	$1.11	$69.54万	$3,632.91万	0.04%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.82万	$2,421.40万	-3.69%
650	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.46%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.78万	$1.96亿	-5.44%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%