PHALA

PHA · 美元计价

$0.0452

-6.22% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0482

24H 成交量$193.87万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
27	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$2,053.67万	$255.95万	2.05%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
175	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$129.47万	—	-3.84%
546	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.42万	$5,738.20万	-3.37%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
599	SECZBSECZB	$8.14	$8.51	$7.77	$14.25万	—	-4.01%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
368	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.49万	$3,920.00万	-3.20%
284	EURIEurite	$1.1156	$1.12	$1.11	$66.44万	$3,632.91万	0.18%
458	CVCCivic	$0.02315	$0.02479	$0.02311	$28.12万	$2,421.40万	-4.58%
656	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.70%
44	HBARHedera	$0.07355	$0.07701	$0.07287	$1,204.24万	$33.39亿	-3.71%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%