Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,869.92万	$255.95万	1.03%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
447	FORMFour	$0.2168	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.11%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
544	TURBOTurbo	$0.000801	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.26%
203	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.26万	—	-3.56%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
371	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.10万	$3,920.00万	-3.20%
285	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
456	CVCCivic	$0.0232	$0.02479	$0.02311	$28.32万	$2,421.40万	-4.21%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.83万	$33.39亿	-3.71%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.67%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%