Pump.fun

PUMP · 美元计价

$0.004085

-5.37% ≈ ￥0.026961 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004317

24H 成交量$4,144.03万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
325	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.65万	$250.45万	-9.28%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.92万	$5,784.44万	-5.19%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
274	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$105.12万	$3,900.43万	-3.66%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
368	CVCCivic	$0.02052	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.20%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.12%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%