Pyth Network

PYTH · 美元计价

$0.07104

-0.64% ≈ ￥0.468864 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.07472

24H 最低$0.06925

今日开盘$0.0715

24H 成交量$225.71万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,996.23万	$255.95万	-2.56%
48	CELOCelo	$0.08112	$0.083	$0.07763	$1,082.97万	$4,958.95万	1.48%
420	FORMFour	$0.2224	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.63%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.74	$344.46	$335.56	$1.63万	—	1.82%
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%
563	TURBOTurbo	$0.000821	$0.000846	$0.000798	$17.55万	$5,738.20万	0.00%
193	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$101.95万	$1,930.23万	-0.15%
589	SECZBSECZB	$8.17	$8.43	$7.77	$14.84万	—	-0.73%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
329	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.02%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
448	CVCCivic	$0.02368	$0.02479	$0.02311	$29.42万	$2,421.40万	-1.50%
613	BNTBancor Network	$0.2976	$0.3039	$0.2908	$12.77万	$2,971.81万	-0.30%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%