SuperRare

RARE · 美元计价

$0.01157

-5.94% ≈ ￥0.076362 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.0123

24H 成交量$48.63万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.58	$394.08	$365.40	$3.45万	—	-2.91%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.99万	$250.45万	-13.00%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,347.36万	$5,018.51万	-10.38%
205	FORMFour	$0.202	$0.2286	$0.19	$163.95万	$8,635.40万	-7.34%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
334	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.92万	$4,431.22万	-11.99%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.51万	—	0.51%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.42万	—	-9.37%
323	TURBOTurbo	$0.000751	$0.000849	$0.000713	$76.51万	$5,784.44万	-6.82%
260	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.18	$762.21	$110.56万	$1,935.95万	-0.86%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.20%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
563	CVCCivic	$0.02171	$0.02425	$0.02129	$25.58万	$2,402.77万	-7.30%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.70万	$2,977.38万	-4.36%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
348	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.97万	$1.95亿	-6.98%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%