Sapien
SAPIEN · 美元计价
$0.0543
-3.21%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0561
24H 成交量$14.68万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0201 | $0.0194 | $1,331.82万 | $255.95万 | 1.52% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 573 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.67万 | $5,738.20万 | -3.39% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 609 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $12.90万 | — | -2.76% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 419 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00822 | $33.39万 | $3,920.00万 | -2.72% |
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
| 440 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.69万 | $2,421.40万 | -3.88% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.26万 | $2,971.81万 | -2.60% |
| 49 |
HBARHedera
|
$0.0733 | $0.0773 | $0.07309 | $1,133.03万 | $33.39亿 | -4.43% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $46.15万 | $1.96亿 | -6.57% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
币安币 - 比特币行情
Celo - 比特币
Ondo - 数字货币市值
Celestia - 币种排行
Optimism - 数字货币市值
Shiba Inu - 比特币行情
USDC - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
MegaETH - 币种排行
Zama - 比特币行情
Pepe - 比特币行情
PAX Gold - 币种排行
Starknet - 数字货币市值
Sui - 币种排行
莱特币 - 数字货币市值
Tokamak - 比特币行情
USDC - BTC行情
Artificial - 比特币
Sei - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - BTC行情
Celestia - BTC行情
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
MyShell - 比特币行情
Aster - 数字货币市值
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
Plume - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 币种排行
Polkadot - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情