Sentient

SENT · 美元计价

$0.0211

-4.87% ≈ ￥0.13926 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.02219

24H 最低$0.02078

今日开盘$0.02218

24H 成交量$66.60万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,022.55万	$255.95万	-1.03%
48	CELOCelo	$0.08066	$0.083	$0.07763	$1,071.84万	$4,958.95万	-0.24%
421	FORMFour	$0.2214	$0.2298	$0.2153	$33.35万	$8,628.28万	-2.42%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
390	FLOWFlow	$0.02552	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.37%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.59%
358	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.54万	—	-2.60%
569	TURBOTurbo	$0.000812	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.52%
200	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.97	$98.06万	$1,930.23万	-0.16%
589	SECZBSECZB	$8.27	$8.43	$7.77	$14.87万	—	-0.36%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.73万	$3,920.00万	-2.49%
288	EURIEurite	$1.1152	$1.12	$1.11	$61.87万	$3,632.91万	0.09%
489	CVCCivic	$0.02341	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.30%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,232.23万	$33.39亿	-3.56%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.31万	$1.96亿	-4.98%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%