Stacks
STX · 美元计价
$0.2999
-0.73%
≈ ￥1.9793
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3021
24H 成交量$117.56万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $629.08万 | $254.78万 | 0.51% |
| 49 |
CELOCelo
|
$0.08163 | $0.083 | $0.079 | $1,039.39万 | $4,876.78万 | 0.51% |
| 492 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 438 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 152 |
VELODROMEVELODROME
|
$0.03053 | $0.03193 | $0.02993 | $151.34万 | — | 0.00% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.46% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.18 | $141.44万 | $1,885.91万 | -0.08% |
| 578 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.45万 | — | -0.96% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 414 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.20万 | $3,886.81万 | -0.12% |
| 263 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.27万 | $3,634.69万 | -0.03% |
| 443 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02378 | $28.49万 | $2,391.52万 | -1.71% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07461 | $1,025.46万 | $33.62亿 | -0.88% |
| 367 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.76万 | $1.96亿 | -2.12% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pepe - BTC行情
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格
Blur - BTC行情
Gram - 币种排行
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 比特币
比特现金 - 比特币行情
Tutorial - 比特币行情
MegaETH - BTC行情
First Digital - BTC行情
EUR - 币种排行
MyShell - 比特币行情
Ripple USD - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 币种排行
First Digital - BTC行情
Pepe - 币种排行
币安币 - 数字货币市值
Blur - 比特币行情
Injective - 数字货币市值
Aave - 币种排行
达世币 - 币种排行
Official Trump - 比特币行情
币安币 - 数字货币市值
Artificial - 数字货币市值
Renzo - 比特币行情
Tokamak - 比特币行情
比特币 - 加密货币行情
狗币 - 币种排行
牛来 - 加密货币行情
恒星币 - 比特币行情
Initia - 币种排行