Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 11:30:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,803.13万	$250.45万	-14.43%
60	CELOCelo	$0.07115	$0.08348	$0.06814	$1,342.82万	$5,018.51万	-9.34%
206	FORMFour	$0.2027	$0.2286	$0.19	$164.15万	$8,635.40万	-6.24%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
328	TURBOTurbo	$0.000757	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.38%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.24%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
341	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$73.29万	$3,900.43万	-6.70%
203	EURIEurite	$1.1317	$1.14	$1.11	$170.43万	$3,642.65万	1.43%
562	CVCCivic	$0.02148	$0.02425	$0.02129	$25.91万	$2,402.77万	-7.45%
597	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.43万	$2,977.38万	-3.91%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%