YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 16:25:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,735.47万	$255.95万	2.04%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
180	VELODROMEVELODROME	$0.0296	$0.03193	$0.0275	$124.21万	—	-4.18%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
200	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.40万	$1,930.23万	-0.12%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
362	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$42.07万	$3,920.00万	-2.62%
283	EURIEurite	$1.1148	$1.12	$1.11	$66.60万	$3,632.91万	0.06%
469	CVCCivic	$0.02323	$0.02479	$0.02311	$27.27万	$2,421.40万	-4.05%
651	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.73万	$2,971.81万	-2.96%
44	HBARHedera	$0.07379	$0.07701	$0.07287	$1,207.33万	$33.39亿	-3.29%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.87万	$1.96亿	-5.21%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%