ZEROBASE

ZBT · 美元计价

$0.0689

-1.43% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0699

24H 成交量$140.19万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
264	AIArtificial Inu	$0.0176	$0.0196	$0.017	$110.32万	$250.45万	-9.28%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.06万	$5,784.44万	-6.19%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
568	SECZBSECZB	$7.83	$8.73	$7.82	$27.38万	—	-4.28%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%