Horizen
ZEN · 美元计价
$5.393
-8.79%
≈ ￥35.5938
(-$0.52)
更新于 2026-10-30 06:05:02
24H 最高$6.16
24H 最低$5.30
今日开盘$5.913
24H 成交量$459.74万
流通市值$1.13亿
24H 涨跌额(-$0.52)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$372.81 | $394.08 | $365.40 | $3.33万 | — | -2.85% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 51 |
CELOCelo
|
$0.07225 | $0.08348 | $0.0709 | $1,321.45万 | $5,018.51万 | -11.84% |
| 246 |
FORMFour
|
$0.2069 | $0.2286 | $0.1991 | $94.54万 | $8,635.40万 | -8.81% |
| 287 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 351 |
FLOWFlow
|
$0.02335 | $0.02634 | $0.02212 | $57.08万 | $4,431.22万 | -11.22% |
| 694 |
JPMBJPMB
|
$344.32 | $346.16 | $339.25 | $1.63万 | — | 1.46% |
| 605 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.11万 | — | -7.50% |
| 378 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000745 | $52.61万 | $5,784.44万 | -7.81% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.96 | $772.18 | $765.24 | $115.90万 | $1,935.95万 | -0.55% |
| 584 |
SECZBSECZB
|
$8.07 | $8.73 | $7.93 | $18.96万 | — | -1.35% |
| 461 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 331 |
SXTSpace and Time
|
$0.00776 | $0.0086 | $0.00773 | $60.40万 | $3,900.43万 | -9.77% |
| 345 |
EURIEurite
|
$1.1213 | $1.12 | $1.11 | $57.94万 | $3,642.65万 | 0.50% |
| 544 |
CVCCivic
|
$0.02262 | $0.02439 | $0.02235 | $24.60万 | $2,402.77万 | -6.45% |
| 602 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $17.57万 | $2,977.38万 | -5.23% |
| 37 |
HBARHedera
|
$0.06956 | $0.07581 | $0.06601 | $2,035.91万 | $33.35亿 | -7.79% |
| 315 |
IOTA埃欧塔
|
$0.0379 | $0.042 | $0.0372 | $65.53万 | $1.95亿 | -9.76% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Official Trump - BTC行情
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 比特币行情
Horizen - 数字货币市值
Nillion - 比特币
应用链 - 比特币行情
Official Trump - 币种排行
Bittensor - 比特币行情
EUR - 比特币行情
Nillion - 比特币
艾达币 - 比特币行情
PancakeSwap - 比特币行情
Ondo - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Pendle - BTC行情
Pepe - BTC行情
USDC - 数字货币市值
Nillion - 币种排行
Aave - 加密货币行情
Particle - 币种排行
Plasma - 比特币
Solana - 比特币行情
Sei - BTC行情
Arbitrum - 加密货币行情
Gram - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 比特币
大零币 - 比特币
Internet - 比特币
艾达币 - 数字货币市值
Katana - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币
MarsCoin - 数字货币市值
Celo - BTC行情