ZKsync

ZK · 美元计价

$0.01143

-3.14% ≈ ￥0.075438 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.0118

24H 成交量$128.82万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.09万	$250.45万	-1.52%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
554	VELODROMEVELODROME	$0.02974	$0.0315	$0.0275	$19.21万	—	-3.60%
517	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.73万	$5,784.44万	-1.45%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
578	SECZBSECZB	$8.34	$8.73	$7.92	$17.04万	—	4.91%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.40万	$3,900.43万	-2.37%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.37%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.27万	$2,977.38万	-0.57%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%