Boundless

ZKC · 美元计价

$0.0315

-5.97% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0337

24H 最低$0.0305

今日开盘$0.0335

24H 成交量$41.39万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
49	CELOCelo	$0.07333	$0.08348	$0.0709	$1,322.59万	$5,018.51万	-10.05%
251	FORMFour	$0.2108	$0.2286	$0.1991	$89.93万	$8,635.40万	-7.14%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
604	VELODROMEVELODROME	$0.029	$0.03128	$0.0275	$17.03万	—	-5.60%
388	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.14万	$5,784.44万	-6.48%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
585	SECZBSECZB	$8.06	$8.73	$7.93	$18.88万	—	-1.23%
455	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%