BOTB

BOTB · 美元计价

$23.32

-4.03% ≈ ￥153.912 (-$0.98)

更新于 2026-10-29 17:00:01

24H 最高$24.32

24H 最低$23.14

今日开盘$24.3

24H 成交量$9.09万

流通市值—

24H 涨跌额(-$0.98)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381	$399.94	$376.02	$3.45万	—	-2.58%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,803.74万	$255.95万	0.00%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,053.78万	$4,958.95万	-3.10%
434	FORMFour	$0.2174	$0.2298	$0.2153	$31.25万	$8,628.28万	-4.10%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.14万	$4,464.72万	-4.51%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.58万	—	2.24%
183	VELODROMEVELODROME	$0.0295	$0.03193	$0.0275	$119.24万	—	-4.78%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.95万	$5,738.20万	-2.77%
199	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$768.97	$100.69万	$1,930.23万	-0.07%
598	SECZBSECZB	$8.14	$8.43	$7.77	$13.94万	—	-3.33%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
355	SXTSpace and Time	$0.00826	$0.00864	$0.0081	$43.93万	$3,920.00万	-1.90%
278	EURIEurite	$1.1148	$1.12	$1.11	$68.60万	$3,632.91万	0.08%
468	CVCCivic	$0.02324	$0.02479	$0.02311	$26.95万	$2,421.40万	-3.61%
650	BNTBancor Network	$0.2923	$0.3039	$0.2908	$8.61万	$2,971.81万	-2.89%
42	HBARHedera	$0.07373	$0.07701	$0.07287	$1,214.15万	$33.39亿	-3.44%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.28万	$1.96亿	-5.44%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%