Liquity
LQTY · 美元计价
$0.1987
0.51%
≈ ￥1.3114
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1977
24H 成交量$4.76万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$385.5 | $399.94 | $376.02 | $2.87万 | — | -1.24% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.85万 | $254.78万 | 1.02% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 488 |
FORMFour
|
$0.2279 | $0.2301 | $0.221 | $22.36万 | $8,525.94万 | 1.74% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.45% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 152 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $154.08万 | — | 1.15% |
| 562 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $15.89万 | $5,652.77万 | 1.83% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $776.15 | $769.83 | $150.83万 | $1,885.91万 | -0.02% |
| 595 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.28% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 418 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.74万 | $3,886.81万 | 1.54% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.77万 | $2,391.52万 | -1.83% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.73万 | $2,930.99万 | 1.28% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
| 360 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.04万 | $1.96亿 | -0.24% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Initia - 加密货币行情
Pepe - BTC行情
Blur - 比特币
United Stables - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 比特币行情
Lorenzo - 数字货币市值
Zama - 币种排行
MyShell - 比特币
达世币 - 币种排行
Huma Finance - BTC行情
Uniswap - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币
波场 - BTC行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - 加密货币行情
Gram - BTC行情
Plasma - 加密货币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Haedal - 加密货币行情
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 比特币
币安币 - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Aptos - 加密货币行情
First Digital - 币种排行