Cookie DAO
COOKIE · 美元计价
$0.00894
1.13%
≈ ￥0.059004
($0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.00915
24H 最低$0.00879
今日开盘$0.00884
24H 成交量$4.41万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$392.7 | $393.52 | $383.16 | $1.80万 | — | 1.36% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.74万 | $5,746.42万 | -0.51% |
| 42 |
CELOCelo
|
$0.0798 | $0.08426 | $0.07892 | $999.00万 | $4,982.58万 | 0.26% |
| 477 |
FORMFour
|
$0.2236 | $0.2301 | $0.2171 | $22.76万 | $8,452.45万 | 2.19% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 428 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02597 | $29.98万 | $4,457.30万 | 0.27% |
| 695 |
JPMBJPMB
|
$336.59 | $337.59 | $335.21 | $9,783.65 | — | 0.15% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.99万 | — | 1.09% |
| 578 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000808 | $13.58万 | $5,636.13万 | 0.99% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $772.54 | $766.49 | $118.29万 | $1,849.97万 | 0.35% |
| 509 |
SECZBSECZB
|
$8.07 | $8.51 | $7.97 | $18.93万 | — | -0.25% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 387 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00803 | $35.93万 | $3,896.61万 | 4.34% |
| 382 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $36.62万 | $3,636.74万 | -0.08% |
| 429 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $29.94万 | $2,458.79万 | -2.72% |
| 678 |
BNTBancor Network
|
$0.2983 | $0.3021 | $0.2939 | $4.19万 | $2,941.78万 | 1.08% |
| 50 |
HBARHedera
|
$0.07563 | $0.0773 | $0.07519 | $844.96万 | $33.72亿 | -0.77% |
| 392 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.34万 | $1.99亿 | -0.71% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 比特币
以太坊 - 币种排行
狗币 - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币行情
First Digital - 币种排行
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Arbitrum - BTC行情
Haedal - BTC行情
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 比特币
Aerodrome - 币种排行
比特币 - 比特币行情
EUR - BTC行情
LayerZero - 数字货币市值
Plasma - 比特币
以太坊 - BTC行情
Injective - 数字货币市值
Artificial Inu - 数字货币市值
Pepe - 数字货币市值
Midnight - 比特币
狗币 - 比特币行情
Artificial Inu - BTC行情
Filecoin - 币种排行
艾达币 - 加密货币行情
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
Huma Finance - 币种排行
Artificial Inu - 加密货币行情
牛来 - 加密货币行情
币安币 - 以太坊ETH价格