AS Roma Fan Token
ASR · 美元计价
$0.743
-1.33%
≈ ￥4.9038
(-$0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.753
24H 成交量$4.67万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$395.09 | $399.94 | $387.87 | $1.74万 | — | 1.78% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.96万 | $5,746.42万 | -1.01% |
| 44 |
CELOCelo
|
$0.0797 | $0.08426 | $0.079 | $984.54万 | $4,982.58万 | -2.27% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.24万 | $8,452.45万 | 1.50% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 449 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02599 | $27.08万 | $4,457.30万 | -0.38% |
| 695 |
JPMBJPMB
|
$337.08 | $338.33 | $335.21 | $9,996.87 | — | -0.05% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $167.46万 | — | 1.43% |
| 579 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $772.54 | $769.26 | $119.17万 | $1,849.97万 | 0.24% |
| 512 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.50万 | — | -3.09% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 397 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00819 | $35.21万 | $3,896.61万 | 2.93% |
| 378 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $37.06万 | $3,636.74万 | -0.15% |
| 442 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.35万 | $2,458.79万 | -2.85% |
| 667 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.2961 | $4.81万 | $2,941.78万 | -0.17% |
| 50 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07497 | $850.31万 | $33.72亿 | -0.79% |
| 394 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.74万 | $1.99亿 | -1.90% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Huma Finance - 加密货币行情
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 币种排行
MegaETH - 币种排行
Blur - BTC行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 比特币
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 加密货币行情
Hedera - 币种排行
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
Renzo - 比特币
Starknet - 加密货币行情
USD1 - 币种排行
First Digital - 比特币
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 比特币
Ripple USD - 币种排行
Gram - 比特币行情
Injective - 加密货币行情
Initia - 比特币
Vana - 数字货币市值
Aerodrome - 数字货币市值
Gram - BTC行情
MarsCoin - 比特币行情
PAX Gold - 币种排行
Artificial - 币种排行
Quant - 数字货币市值
USD.AI - 比特币
Haedal - BTC行情
USDC - 数字货币市值
Plasma - 比特币行情