CRMB

CRMB · 美元计价

$227.87

-0.61% ≈ ￥1503.94 (-$1.39)

更新于 2026-10-30 06:55:01

24H 最高$233.88

24H 最低$225.55

今日开盘$229.26

24H 成交量$2.12万

流通市值—

24H 涨跌额(-$1.39)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.38万	$250.45万	-10.15%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
610	VELODROMEVELODROME	$0.02792	$0.03128	$0.0275	$17.10万	—	-8.88%
368	TURBOTurbo	$0.000772	$0.000849	$0.000745	$55.26万	$5,784.44万	-7.10%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
591	SECZBSECZB	$8.06	$8.73	$7.93	$18.82万	—	-0.98%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
329	SXTSpace and Time	$0.00783	$0.00854	$0.00773	$64.38万	$3,900.43万	-8.31%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
599	BNTBancor Network	$0.2864	$0.3038	$0.2813	$18.25万	$2,977.38万	-4.50%
38	HBARHedera	$0.06962	$0.07581	$0.06601	$2,123.52万	$33.35亿	-7.41%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%