BBB
BBB · 美元计价
$9.35
-1.79%
≈ ￥61.71
(-$0.17)
更新于 2026-10-29 02:40:01
24H 最高$9.64
24H 最低$9.20
今日开盘$9.52
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$0.17)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $500.21万 | $254.78万 | 0.00% |
| 47 |
CELOCelo
|
$0.08084 | $0.08426 | $0.079 | $1,037.09万 | $4,876.78万 | -3.68% |
| 494 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $20.49万 | $8,525.94万 | 0.72% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 140 |
VELODROMEVELODROME
|
$0.03096 | $0.03193 | $0.02993 | $160.81万 | — | 1.54% |
| 552 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000812 | $15.30万 | $5,652.77万 | 0.49% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 511 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.52万 | — | -0.99% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 490 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.64万 | $3,886.81万 | -0.83% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.39万 | $2,391.52万 | -1.96% |
| 669 |
BNTBancor Network
|
$0.2988 | $0.3021 | $0.296 | $4.82万 | $2,930.99万 | 0.34% |
| 49 |
HBARHedera
|
$0.07565 | $0.0773 | $0.07461 | $923.38万 | $33.62亿 | -0.38% |
| 362 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $40.19万 | $1.96亿 | -1.42% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - 加密货币行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
Haedal - 加密货币行情
Plasma - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
First Digital - 比特币
MegaETH - 数字货币市值
PAX Gold - 比特币
Ethena - 币种排行
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - BTC行情
Aptos - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 币种排行
PAX Gold - 币种排行
币安币 - 数字货币市值
EUR - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 比特币行情
币安币 - 加密货币行情
EUR - BTC行情
Ondo - 比特币行情
艾达币 - BTC行情
Bittensor - 数字货币市值
Raydium - 比特币行情
狗币 - 比特币
USD1 - 币种排行
Quant - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情