BSPB

BSPB · 美元计价

$45.82

-0.72% ≈ ￥302.412 (-$0.33)

更新于 2026-10-29 22:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.15

24H 成交量$3.76万

流通市值—

24H 涨跌额(-$0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$393.22	$398.03	$373.49	$3.81万	—	-1.21%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.14万	$255.95万	-2.56%
45	CELOCelo	$0.08096	$0.083	$0.07763	$1,106.60万	$4,958.95万	1.76%
402	FORMFour	$0.2214	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.76%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.26万	$4,464.72万	-2.22%
692	JPMBJPMB	$344.44	$344.95	$336.59	$1.78万	—	2.33%
411	VELODROMEVELODROME	$0.03029	$0.03155	$0.0275	$34.61万	—	-1.01%
559	TURBOTurbo	$0.00082	$0.000846	$0.000798	$17.70万	$5,738.20万	0.24%
193	SPYBSPY (bStocks Tokenized Stock)	$770.77	$776.15	$768.28	$103.94万	$1,930.23万	-0.12%
586	SECZBSECZB	$8.4	$8.43	$7.77	$15.20万	—	4.22%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
323	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.45万	$3,920.00万	-2.97%
287	EURIEurite	$1.1143	$1.12	$1.11	$59.24万	$3,632.91万	-0.02%
453	CVCCivic	$0.02363	$0.02479	$0.02311	$28.99万	$2,421.40万	-1.79%
612	BNTBancor Network	$0.2962	$0.3039	$0.2908	$13.02万	$2,971.81万	-0.67%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,246.65万	$33.39亿	-1.57%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.68万	$1.96亿	-2.41%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%