GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.68
-0.96%
≈ ￥156.288
(-$0.23)
更新于 2026-10-28 23:00:03
24H 最高$23.92
24H 最低$23.13
今日开盘$23.91
24H 成交量$4.07万
流通市值$649.12万
24H 涨跌额(-$0.23)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$395.44 | $399.94 | $387.87 | $1.74万 | — | 1.37% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | -1.01% |
| 44 |
CELOCelo
|
$0.07998 | $0.08426 | $0.079 | $983.92万 | $4,982.58万 | -1.83% |
| 480 |
FORMFour
|
$0.2229 | $0.2301 | $0.2188 | $22.21万 | $8,452.45万 | 1.69% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $26.94万 | $4,457.30万 | -0.34% |
| 695 |
JPMBJPMB
|
$337.46 | $338.33 | $335.21 | $1.04万 | — | 0.07% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 578 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $772.54 | $769.63 | $119.12万 | $1,849.97万 | 0.17% |
| 512 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.47万 | — | -3.33% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 396 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00822 | $35.30万 | $3,896.61万 | 2.31% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.19万 | $3,636.74万 | -0.13% |
| 442 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.27万 | $2,458.79万 | -2.97% |
| 667 |
BNTBancor Network
|
$0.2965 | $0.3021 | $0.2961 | $4.84万 | $2,941.78万 | -0.14% |
| 50 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07497 | $850.54万 | $33.72亿 | -0.45% |
| 394 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.13% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tokamak - 加密货币行情
Celestia - 加密货币行情
Uniswap - 加密货币行情
Haedal - 比特币
LayerZero - 币种排行
Filecoin - BTC行情
Tether Gold - BTC行情
莱特币 - 比特币行情
Bittensor - 币种排行
Polkadot - BTC行情
Nillion - 比特币行情
MarsCoin - BTC行情
达世币 - 币种排行
Polkadot - 比特币行情
Official Trump - BTC行情
波场 - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
First Digital - BTC行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Blur - 比特币
Filecoin - BTC行情
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 币种排行
Zama - 比特币行情
Artificial Inu - 比特币
MyShell - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - BTC行情
狗币 - 币种排行
Raydium - 币种排行
Artificial Inu - 比特币
Solana - BTC行情