Espresso
ESP · 美元计价
$0.08607
-1.49%
≈ ￥0.568062
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08737
24H 成交量$38.33万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.20万 | — | -1.87% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 49 |
CELOCelo
|
$0.08084 | $0.083 | $0.079 | $1,045.03万 | $4,958.95万 | -0.66% |
| 486 |
FORMFour
|
$0.2242 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | -0.09% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 430 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $29.77万 | $4,464.72万 | -1.47% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 156 |
VELODROMEVELODROME
|
$0.03016 | $0.03193 | $0.02993 | $150.36万 | — | -1.21% |
| 575 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.74万 | $5,738.20万 | 0.49% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $89.33万 | $1,930.23万 | 0.05% |
| 583 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $14.08万 | — | -0.85% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 419 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.24% |
| 262 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $66.37万 | $3,632.91万 | 0.02% |
| 441 |
CVCCivic
|
$0.02387 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.65% |
| 666 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 51 |
HBARHedera
|
$0.07475 | $0.0773 | $0.07461 | $1,037.87万 | $33.39亿 | -1.58% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $41.69万 | $1.96亿 | -4.00% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
MyShell - 比特币行情
Haedal - 币种排行
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 比特币
Haedal - 币种排行
Pump.fun - BTC行情
MegaETH - 比特币
LITEB - BTC行情
Plume - 币种排行
Midnight - 比特币
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 加密货币行情
Plume - 币种排行
Sui - 加密货币行情
MyShell - 币种排行
Tether Gold - 加密货币行情
United Stables - 比特币行情
Quant - 数字货币市值
Optimism - 数字货币市值
USDC - 加密货币行情
USD.AI - 比特币行情
Plasma - 币种排行
比特币 - 比特币行情
Bubblemaps - 币种排行
狗币 - 币种排行
Haedal - 加密货币行情
Avalanche - 币种排行
Official Trump - BTC行情
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 币种排行
Injective - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - 比特币