FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.29%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
546	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.61%
198	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$100.21万	$1,930.23万	-0.20%
599	SECZBSECZB	$8.15	$8.47	$7.77	$14.03万	—	-3.78%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
370	SXTSpace and Time	$0.00816	$0.00864	$0.00814	$40.42万	$3,920.00万	-2.97%
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%
466	CVCCivic	$0.02313	$0.02479	$0.02311	$27.41万	$2,421.40万	-4.42%
653	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.57万	$2,971.81万	-2.80%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,205.25万	$33.39亿	-3.60%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.95万	$1.96亿	-4.99%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%