HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 47 |
CELOCelo
|
$0.08117 | $0.08333 | $0.079 | $1,036.93万 | $4,876.78万 | -2.12% |
| 482 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $21.43万 | $8,525.94万 | 1.07% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 451 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.64% |
| 694 |
JPMBJPMB
|
$338.92 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.72万 | — | 1.01% |
| 550 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000812 | $15.60万 | $5,652.77万 | 0.85% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.35 | $773.96 | $770.32 | $120.00万 | $1,885.91万 | 0.24% |
| 507 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $19.30万 | — | -1.97% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 495 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.41万 | $3,886.81万 | -0.24% |
| 259 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $66.95万 | $3,634.69万 | 0.13% |
| 436 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $28.28万 | $2,391.52万 | -1.95% |
| 668 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.87% |
| 49 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $945.53万 | $33.62亿 | -0.32% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | -0.48% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - 加密货币行情
大零币 - BTC行情
Huma Finance - 比特币行情
MegaETH - 加密货币行情
USDC - 数字货币市值
MegaETH - BTC行情
Solana - 比特币
Celestia - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Injective - 币种排行
恒星币 - 数字货币市值
Artificial - 数字货币市值
Polkadot - 比特币
Aptos - 币种排行
Celestia - 比特币
Renzo - 数字货币市值
瑞波币 - 币种排行
牛来 - 加密货币行情
牛来 - BTC行情
Blur - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - BTC行情
Avalanche - 比特币行情
达世币 - 比特币行情
Katana - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Katana - 加密货币行情
World Liberty - 币种排行
Gram - 比特币行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
比特币 - 比特币行情