NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.28万	—	-3.47%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.42万	$255.95万	-2.04%
48	CELOCelo	$0.08098	$0.083	$0.07763	$1,073.34万	$4,958.95万	1.26%
423	FORMFour	$0.2213	$0.2298	$0.2153	$33.42万	$8,628.28万	-1.38%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
405	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-3.04%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
561	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.51万	$5,738.20万	-1.21%
196	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$100.27万	$1,930.23万	-0.25%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.02万	—	-1.93%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.68万	$3,920.00万	-1.79%
282	EURIEurite	$1.1148	$1.12	$1.11	$62.15万	$3,632.91万	0.00%
488	CVCCivic	$0.02351	$0.02479	$0.02311	$25.42万	$2,421.40万	-2.81%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.00万	$2,971.81万	-1.40%
41	HBARHedera	$0.07378	$0.07701	$0.07287	$1,224.07万	$33.39亿	-2.43%
334	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.23万	$1.96亿	-3.59%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%