OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.50万	—	-9.49%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$75.95万	$5,784.44万	-6.57%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.69万	—	-1.35%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
342	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.76万	$3,900.43万	-8.92%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
561	CVCCivic	$0.02178	$0.02425	$0.02129	$25.90万	$2,402.77万	-7.00%
590	BNTBancor Network	$0.28	$0.3038	$0.2749	$20.99万	$2,977.38万	-4.60%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%