Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.21

0.06% ≈ ￥410.586 ($0.04)

更新于 2026-10-30 04:20:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.17

24H 成交量$38.62万

流通市值$239.36万

24H 涨跌额($0.04)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
46	CELOCelo	$0.07487	$0.08348	$0.07429	$1,291.91万	$5,018.51万	-7.67%
394	FORMFour	$0.2178	$0.2286	$0.2153	$39.24万	$8,635.40万	-4.05%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	FLOWFlow	$0.02499	$0.02655	$0.02477	$34.77万	$4,431.22万	-5.41%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.60%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
501	TURBOTurbo	$0.00081	$0.000849	$0.000798	$25.40万	$5,784.44万	-2.88%
232	SPYBSPY (bStocks Tokenized Stock)	$766.38	$772.18	$766.08	$84.92万	$1,935.95万	-0.72%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.95万	—	-1.43%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
288	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.77万	$3,900.43万	-4.10%
402	EURIEurite	$1.118	$1.12	$1.11	$38.34万	$3,642.65万	0.18%
518	CVCCivic	$0.0236	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.24%
615	BNTBancor Network	$0.2946	$0.3038	$0.2908	$13.45万	$2,977.38万	-2.16%
44	HBARHedera	$0.07222	$0.07625	$0.07208	$1,348.90万	$33.35亿	-4.57%
354	IOTA埃欧塔	$0.0399	$0.0425	$0.0395	$47.18万	$1.95亿	-5.23%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%