Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.46
-0.88%
≈ ￥1191.04
(-$1.60)
更新于 2026-10-29 02:10:01
24H 最高$186.10
24H 最低$180.46
今日开盘$182.06
24H 成交量$34.74万
流通市值$269.71万
24H 涨跌额(-$1.60)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.52% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $505.02万 | $254.78万 | 0.00% |
| 45 |
CELOCelo
|
$0.08009 | $0.08426 | $0.079 | $1,038.47万 | $4,876.78万 | -4.05% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.27万 | $8,525.94万 | 0.54% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 456 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $25.48万 | $4,453.81万 | -0.91% |
| 694 |
JPMBJPMB
|
$339.32 | $340.88 | $335.21 | $1.09万 | — | 0.64% |
| 136 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $164.21万 | — | 0.43% |
| 555 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $15.06万 | $5,652.77万 | 0.12% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $773.34 | $769.95 | $122.22万 | $1,885.91万 | 0.12% |
| 508 |
SECZBSECZB
|
$7.93 | $8.51 | $7.77 | $18.45万 | — | -2.10% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 479 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.67万 | $3,886.81万 | -0.24% |
| 320 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $48.90万 | $3,634.69万 | -0.05% |
| 439 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.83万 | $2,391.52万 | -1.23% |
| 671 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.296 | $4.67万 | $2,930.99万 | 0.20% |
| 49 |
HBARHedera
|
$0.07485 | $0.0773 | $0.07468 | $903.66万 | $33.62亿 | -1.21% |
| 360 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -1.43% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Aptos - 比特币
USD1 - 比特币
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
EUR - 比特币
Filecoin - 比特币行情
LayerZero - 比特币行情
Hedera - 币种排行
Aptos - 比特币
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 比特币
Hedera - 加密货币行情
Official Trump - 比特币
Zama - 比特币
Gram - 币种排行
First Digital - 数字货币市值
Katana - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
比特币
Polkadot - 比特币行情
Injective - 币种排行
Hedera - 数字货币市值
Tether Gold - BTC行情
Gram - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - 加密货币行情
Plume - 比特币
Aptos - 以太坊ETH价格