D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$391.96 | $399.94 | $388.40 | $1.58万 | — | 0.00% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.67万 | $254.78万 | 0.51% |
| 44 |
CELOCelo
|
$0.08039 | $0.08426 | $0.079 | $1,032.70万 | $4,876.78万 | -3.19% |
| 499 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.43万 | $8,525.94万 | -0.40% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 460 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $24.74万 | $4,453.81万 | -1.29% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 563 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $14.03万 | $5,652.77万 | -0.73% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.82 | $773.34 | $769.95 | $107.35万 | $1,885.91万 | 0.17% |
| 510 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.25万 | — | -1.23% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.04万 | $3,886.81万 | -0.48% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.65万 | $3,634.69万 | 0.04% |
| 454 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $25.21万 | $2,391.52万 | -2.29% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 50 |
HBARHedera
|
$0.07503 | $0.0773 | $0.07468 | $849.93万 | $33.62亿 | -1.41% |
| 370 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $37.29万 | $1.96亿 | -2.14% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 比特币行情
Celestia - 币种排行
Bubblemaps - BTC行情
Raydium - 币种排行
Injective - 币种排行
币安币 - 加密货币行情
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Blur - 加密货币行情
Midnight - 币种排行
Tether Gold - BTC行情
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial Inu - BTC行情
Aster - 比特币
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Avalanche - BTC行情
Uniswap - 比特币
币安币 - BTC行情
Haedal - 币种排行
Arbitrum - BTC行情
Zama - 比特币行情
Renzo - BTC行情
Filecoin - 比特币行情
Blur - BTC行情
EUR - 比特币行情
Ondo - 比特币行情
Aptos - 比特币
Avalanche - BTC行情
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情