Biconomy
BICO · 美元计价
$0.01581
2.07%
≈ ￥0.104346
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01549
24H 成交量$34.03万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 136 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $162.69万 | — | -0.78% |
| 564 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.24% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.44万 | — | -1.72% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.89万 | $3,886.81万 | -0.24% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.72万 | $2,391.52万 | -1.92% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - BTC行情
Aster - BTC行情
Solana - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 加密货币行情
Aave - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 数字货币市值
Lorenzo - 币种排行
QQQB - 比特币行情
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Bubblemaps - 比特币行情
Midnight - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Gram - BTC行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Renzo - BTC行情
莱特币 - 数字货币市值
牛来 - 比特币
USDC - 比特币行情
Starknet - 比特币行情
Plasma - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
StraitsX XUSD - 加密货币行情