Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$394.45 | $399.94 | $388.40 | $1.57万 | — | 0.64% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.35万 | $254.78万 | 0.51% |
| 44 |
CELOCelo
|
$0.0803 | $0.08426 | $0.079 | $1,033.57万 | $4,876.78万 | -3.22% |
| 497 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.36% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 461 |
FLOWFlow
|
$0.02594 | $0.02677 | $0.02583 | $24.68万 | $4,453.81万 | -1.52% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 134 |
VELODROMEVELODROME
|
$0.03045 | $0.03193 | $0.02993 | $162.93万 | — | -1.14% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.01万 | $5,652.77万 | -0.49% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $773.34 | $769.95 | $110.03万 | $1,885.91万 | 0.17% |
| 509 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.17万 | — | -1.23% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 486 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $20.87万 | $3,886.81万 | -0.83% |
| 336 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $44.14万 | $3,634.69万 | 0.05% |
| 454 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.20% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07474 | $846.96万 | $33.62亿 | -1.39% |
| 374 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.97万 | $1.96亿 | -2.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
MegaETH - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 币种排行
Ethena - 币种排行
USDC - 比特币
NEAR Protocol - BTC行情
Injective - 加密货币行情
Starknet - 比特币行情
NFP - 加密货币行情
Solv Protocol - 加密货币行情
Ondo - 数字货币市值
Aster - 加密货币行情
Plasma - 比特币
波场 - 加密货币行情
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
波场 - 比特币
Celo - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 数字货币市值
Bubblemaps - BTC行情
Tutorial - 币种排行
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 比特币
EUR - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
Avalanche - BTC行情
Quant - BTC行情
恒星币 - 比特币行情
币安币 - 数字货币市值
达世币 - 币种排行
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - 比特币行情
Huma Finance - BTC行情