PAX Gold

PAXG · 美元计价

$4034.35

-0.54% ≈ ￥26626.71 (-$21.75)

更新于 2026-10-29 16:30:01

24H 最高$4,082.99

24H 最低$4,026.57

今日开盘$4056.1

24H 成交量$626.47万

流通市值$18.02亿

24H 涨跌额(-$21.75)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.43万	—	-2.65%
22	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$2,736.43万	$255.95万	3.08%
52	CELOCelo	$0.0783	$0.083	$0.07763	$1,051.21万	$4,958.95万	-3.26%
442	FORMFour	$0.2172	$0.2298	$0.2153	$29.94万	$8,628.28万	-4.28%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.25万	$4,464.72万	-4.84%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.30%
181	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$123.22万	—	-4.64%
564	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.93万	$5,738.20万	-3.14%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$99.90万	$1,930.23万	-0.10%
599	SECZBSECZB	$8.16	$8.44	$7.77	$14.01万	—	-2.97%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
360	SXTSpace and Time	$0.00817	$0.00864	$0.0081	$42.87万	$3,920.00万	-2.74%
280	EURIEurite	$1.115	$1.12	$1.11	$66.91万	$3,632.91万	0.10%
469	CVCCivic	$0.02323	$0.02479	$0.02311	$27.17万	$2,421.40万	-3.89%
650	BNTBancor Network	$0.2919	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.06%
44	HBARHedera	$0.07371	$0.07701	$0.07287	$1,209.00万	$33.39亿	-3.77%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.73万	$1.96亿	-5.44%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%