AIGENSYN

AIGENSYN · 美元计价

$0.01708

-3.99% ≈ ￥0.112728 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01779

24H 成交量$94.76万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.41万	$250.45万	-8.81%
61	CELOCelo	$0.07139	$0.08348	$0.06814	$1,383.57万	$5,018.51万	-11.49%
207	FORMFour	$0.2056	$0.2286	$0.19	$178.59万	$8,635.40万	-7.47%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	FLOWFlow	$0.02302	$0.02622	$0.02122	$78.56万	$4,431.22万	-9.55%
693	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.37%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
284	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.22万	$5,784.44万	-5.53%
203	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.93	$762.21	$182.30万	$1,935.95万	-1.21%
540	SECZBSECZB	$7.82	$8.73	$7.75	$31.92万	—	-6.12%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.67万	$3,900.43万	-2.56%
112	EURIEurite	$1.1388	$1.17	$1.11	$473.22万	$3,642.65万	2.08%
362	CVCCivic	$0.02071	$0.02425	$0.01865	$71.75万	$2,402.77万	-11.50%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.34%
42	HBARHedera	$0.07216	$0.07581	$0.06601	$2,365.12万	$33.35亿	-2.59%
359	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.36万	$1.95亿	-3.70%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%