aixbt

AIXBT · 美元计价

$0.01667

-10.47% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01862

24H 成交量$37.22万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
29	AIArtificial Inu	$0.0183	$0.0202	$0.0183	$2,688.99万	$250.45万	-7.58%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
378	TURBOTurbo	$0.000767	$0.000849	$0.000745	$52.61万	$5,784.44万	-7.81%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
584	SECZBSECZB	$8.07	$8.73	$7.93	$18.96万	—	-1.35%
461	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%