Api3
API3 · 美元计价
$0.2646
1.38%
≈ ￥1.7464
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.261
24H 成交量$67.13万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$377.01 | $399.94 | $377.01 | $2.55万 | — | -3.42% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 50 |
CELOCelo
|
$0.08185 | $0.083 | $0.079 | $1,042.08万 | $4,876.78万 | 0.94% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.97% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 429 |
FLOWFlow
|
$0.02653 | $0.02677 | $0.02583 | $30.11万 | $4,453.81万 | 0.23% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $155.63万 | — | 1.08% |
| 553 |
TURBOTurbo
|
$0.000841 | $0.000846 | $0.000812 | $16.43万 | $5,652.77万 | 2.31% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $769.83 | $136.73万 | $1,885.91万 | -0.03% |
| 596 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.23万 | — | -1.68% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 415 |
SXTSpace and Time
|
$0.00853 | $0.00862 | $0.00828 | $32.21万 | $3,886.81万 | 0.95% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.62万 | $3,634.69万 | 0.15% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.11万 | $2,391.52万 | -1.54% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.62万 | $2,930.99万 | 1.68% |
| 51 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07461 | $1,007.66万 | $33.62亿 | 0.22% |
| 361 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.041 | $41.34万 | $1.96亿 | 0.96% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Arbitrum - BTC行情
Artificial - 比特币
Tokamak - 币种排行
Gitcoin - 币种排行
Starknet - 比特币行情
Nillion - 以太坊ETH价格
狗币 - 比特币
Polkadot - BTC行情
比特币 - 数字货币市值
Aster - 比特币
Raydium - 币种排行
Katana - 加密货币行情
Uniswap - 比特币行情
Zama - 比特币
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - 比特币
币安币 - 比特币行情
Quant - 比特币
波场 - 比特币
狗币 - 比特币行情
Hedera - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 加密货币行情
Raydium - 比特币
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Pepe - 比特币
Tokamak - 币种排行
Aave - BTC行情
USD.AI - 加密货币行情
Pepe - 比特币行情
狗币 - 比特币行情
Aave - 比特币行情
Pump.fun - 币种排行
以太坊 - 比特币
以太坊 - BTC行情
Sui - 数字货币市值
Sui - BTC行情
Solana - 数字货币市值