ARPA

ARPA · 美元计价

$0.00903

-6.62% ≈ ￥0.059598 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.00967

24H 成交量$21.97万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,976.19万	$250.45万	-13.57%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,360.06万	$5,018.51万	-11.96%
214	FORMFour	$0.1978	$0.2286	$0.19	$150.18万	$8,635.40万	-10.90%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	FLOWFlow	$0.02251	$0.02622	$0.02122	$75.83万	$4,431.22万	-13.16%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
249	SPYBSPY (bStocks Tokenized Stock)	$763.17	$772.18	$762.85	$118.08万	$1,935.95万	-0.91%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
345	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$71.19万	$3,900.43万	-10.30%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.67万	$3,642.65万	1.33%
543	CVCCivic	$0.02184	$0.02425	$0.02129	$28.56万	$2,402.77万	-8.12%
588	BNTBancor Network	$0.2794	$0.3038	$0.2749	$21.34万	$2,977.38万	-5.64%
37	HBARHedera	$0.06885	$0.07581	$0.06601	$2,433.94万	$33.35亿	-7.34%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%