AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.32

7.60% ≈ ￥292.512 ($3.13)

更新于 2026-10-30 00:45:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.19

24H 成交量$19.49万

流通市值$200.84万

24H 涨跌额($3.13)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%
45	CELOCelo	$0.08183	$0.08348	$0.07763	$1,175.54万	$5,018.51万	2.92%
386	FORMFour	$0.226	$0.2298	$0.2153	$39.80万	$8,635.40万	1.66%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
409	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.36万	$4,431.22万	-0.42%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
491	VELODROMEVELODROME	$0.03069	$0.0315	$0.0275	$26.41万	—	-0.07%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.92万	$5,784.44万	2.57%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.57万	$1,935.95万	-0.30%
577	SECZBSECZB	$8.66	$8.73	$7.92	$16.82万	—	8.25%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
306	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.65万	$3,900.43万	0.84%
298	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.50万	$2,402.77万	0.46%
614	BNTBancor Network	$0.3007	$0.3039	$0.2908	$13.38万	$2,977.38万	1.59%
43	HBARHedera	$0.07471	$0.07701	$0.07287	$1,371.99万	$33.35亿	-0.37%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%