Thena
THE · 美元计价
$0.0528
1.73%
≈ ￥0.34848
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0543
24H 最低$0.0518
今日开盘$0.0519
24H 成交量$31.88万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.63万 | $5,746.42万 | -1.02% |
| 42 |
CELOCelo
|
$0.07996 | $0.08426 | $0.07807 | $1,014.61万 | $4,982.58万 | 1.86% |
| 465 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.28万 | $8,452.45万 | 2.33% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 424 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.0258 | $30.27万 | $4,457.30万 | 1.23% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02988 | $170.42万 | — | 2.78% |
| 574 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.48% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.48 | $772.49 | $766.49 | $120.59万 | $1,849.97万 | 0.39% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.34万 | — | 6.41% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 397 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00799 | $34.65万 | $3,896.61万 | 4.23% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.32万 | $3,636.74万 | -0.17% |
| 411 |
CVCCivic
|
$0.02418 | $0.025 | $0.02406 | $32.90万 | $2,458.79万 | -3.28% |
| 679 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.2939 | $3.70万 | $2,941.78万 | 1.22% |
| 51 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07531 | $854.49万 | $33.72亿 | -0.72% |
| 405 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $33.61万 | $1.99亿 | -0.95% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
USDC - 比特币
Vana - 币种排行
Injective - 比特币行情
Arbitrum - BTC行情
Optimism - 币种排行
Quant - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
Starknet - 数字货币市值
艾达币 - 币种排行
以太坊 - BTC行情
Zama - 比特币行情
Worldcoin - 币种排行
Pepe - 比特币
Huma Finance - 比特币
大零币 - 数字货币市值
Gitcoin - 比特币
Chainlink - 比特币
Initia - 加密货币行情
Injective - 币种排行
Brevis - 加密货币行情
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 比特币
Chainlink - 加密货币行情
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 比特币
币安币 - 以太坊ETH价格
Caldera - 币种排行
瑞波币 - BTC行情
Caldera - 加密货币行情
Celo - 加密货币行情
Initia - 加密货币行情
LayerZero - 币种排行
Hyperliquid - 加密货币行情