Audius

AUDIO · 美元计价

$0.01402

-2.44% ≈ ￥0.092532 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01437

24H 成交量$17.10万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.39万	—	-2.83%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,820.61万	$255.95万	1.03%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,055.89万	$4,958.95万	-2.82%
426	FORMFour	$0.218	$0.2298	$0.2153	$31.89万	$8,628.28万	-4.05%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
386	FLOWFlow	$0.02533	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.02%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
184	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$118.31万	—	-3.99%
565	TURBOTurbo	$0.000809	$0.000846	$0.000798	$16.96万	$5,738.20万	-2.53%
198	SPYBSPY (bStocks Tokenized Stock)	$771.79	$776.15	$768.97	$101.20万	$1,930.23万	0.06%
600	SECZBSECZB	$8.15	$8.43	$7.77	$13.91万	—	-2.98%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
355	SXTSpace and Time	$0.00828	$0.00864	$0.0081	$43.99万	$3,920.00万	-1.90%
278	EURIEurite	$1.1147	$1.12	$1.11	$69.28万	$3,632.91万	0.06%
468	CVCCivic	$0.02328	$0.02479	$0.02311	$27.04万	$2,421.40万	-3.52%
651	BNTBancor Network	$0.2938	$0.3039	$0.2908	$8.67万	$2,971.81万	-2.42%
42	HBARHedera	$0.07391	$0.07701	$0.07287	$1,218.04万	$33.39亿	-3.28%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.27万	$1.96亿	-4.97%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%