Axie Infinity

AXS · 美元计价

$0.941

-1.26% ≈ ￥6.2106 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.953

24H 成交量$84.29万

流通市值$1.68亿

24H 涨跌额(-$0.01)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,902.13万	$255.95万	-2.04%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
563	TURBOTurbo	$0.000827	$0.000846	$0.000798	$17.56万	$5,738.20万	0.85%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
577	SECZBSECZB	$8.47	$8.59	$7.83	$16.08万	—	7.90%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
310	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.92万	$3,920.00万	-1.43%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.86万	$2,421.40万	0.21%
612	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.16万	$2,971.81万	0.34%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%