Usual
USUAL · 美元计价
$0.01059
-0.56%
≈ ￥0.069894
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01065
24H 成交量$57.28万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.11万 | $254.78万 | -0.51% |
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 138 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.97万 | — | 0.23% |
| 553 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $15.13万 | $5,652.77万 | -0.24% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 509 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $18.49万 | — | -1.61% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 316 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $49.90万 | $3,634.69万 | -0.07% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 49 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07461 | $905.63万 | $33.62亿 | -1.74% |
| 362 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $39.99万 | $1.96亿 | -1.91% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
QQQB - 加密货币行情
Artificial Inu - 币种排行
Solana - 币种排行
LayerZero - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Sui - BTC行情
Official Trump - BTC行情
瑞波币 - 加密货币行情
EUR - BTC行情
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Tutorial - 比特币
Aave - 数字货币市值
Plasma - 数字货币市值
MegaETH - BTC行情
Midnight - 数字货币市值
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - 币种排行
Nillion - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - 比特币
波场 - 加密货币行情
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
Artificial - 数字货币市值
Celo - 加密货币行情
PAX Gold - 比特币行情