Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,996.53万	$250.45万	-13.50%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.08万	$3,900.43万	-11.39%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
544	CVCCivic	$0.02173	$0.02425	$0.02129	$28.34万	$2,402.77万	-9.00%
594	BNTBancor Network	$0.279	$0.3038	$0.2749	$20.81万	$2,977.38万	-6.09%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%