Berachain

BERA · 美元计价

$0.1513

1.54% ≈ ￥0.99858 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.149

24H 成交量$39.45万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.05万	$250.45万	-0.51%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
558	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.87万	$5,784.44万	2.46%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
576	SECZBSECZB	$8.4	$8.73	$7.92	$17.34万	—	4.87%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
291	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$61.93万	$3,900.43万	0.96%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	0.13%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%